H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 5.44 | 5.62 | 5.4 | 5.42 | 6123.00 |
| 13 Jun, 2022 | 5.4 | 5.48 | 5.34 | 5.36 | 8252.00 |
| 10 Jun, 2022 | 5.54 | 5.54 | 5.46 | 5.46 | 2906.00 |
| 09 Jun, 2022 | 5.54 | 5.62 | 5.5 | 5.62 | 8317.00 |
| 08 Jun, 2022 | 5.62 | 5.68 | 5.54 | 5.6 | 11.5 Thousand |
| 07 Jun, 2022 | 5.56 | 5.64 | 5.54 | 5.62 | 10 Thousand |
| 06 Jun, 2022 | 5.76 | 5.76 | 5.54 | 5.58 | 12.57 Thousand |
| 03 Jun, 2022 | 5.66 | 5.7 | 5.6 | 5.68 | 4047.00 |
| 02 Jun, 2022 | 5.68 | 5.74 | 5.58 | 5.74 | 16.09 Thousand |
| 01 Jun, 2022 | 5.76 | 5.76 | 5.68 | 5.76 | 6868.00 |
2INV
2M6
2OY
2FE
2GB
2HQ