H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 5.72 | 5.82 | 5.66 | 5.68 | 12.3 Thousand |
| 30 May, 2022 | 5.72 | 5.78 | 5.62 | 5.76 | 13.95 Thousand |
| 27 May, 2022 | 5.88 | 5.88 | 5.64 | 5.64 | 5058.00 |
| 26 May, 2022 | 5.68 | 5.82 | 5.62 | 5.74 | 8233.00 |
| 25 May, 2022 | 5.72 | 5.92 | 5.66 | 5.74 | 6852.00 |
| 24 May, 2022 | 5.68 | 5.76 | 5.62 | 5.64 | 7107.00 |
| 23 May, 2022 | 5.64 | 5.68 | 5.56 | 5.68 | 4418.00 |
| 20 May, 2022 | 5.5 | 5.66 | 5.5 | 5.64 | 11.37 Thousand |
| 19 May, 2022 | 5.76 | 5.76 | 5.52 | 5.52 | 6859.00 |
| 18 May, 2022 | 5.54 | 5.68 | 5.46 | 5.68 | 8122.00 |
2INV
2M6
2OY
2FE
2GB
2HQ