H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.12 | 6.12 | 5.82 | 6.04 | 3787.00 |
| 02 May, 2022 | 6.1 | 6.1 | 6.0 | 6.06 | 2387.00 |
| 29 Apr, 2022 | 5.94 | 6.16 | 5.92 | 6.1 | 5125.00 |
| 28 Apr, 2022 | 5.9 | 6.0 | 5.9 | 5.9 | 2591.00 |
| 27 Apr, 2022 | 5.92 | 6.0 | 5.82 | 5.82 | 3735.00 |
| 26 Apr, 2022 | 6.1 | 6.1 | 5.84 | 5.84 | 3318.00 |
| 25 Apr, 2022 | 6.2 | 6.36 | 6.04 | 6.04 | 8534.00 |
| 22 Apr, 2022 | 6.36 | 6.36 | 6.14 | 6.14 | 9342.00 |
| 21 Apr, 2022 | 6.04 | 6.36 | 5.98 | 6.34 | 16.02 Thousand |
| 20 Apr, 2022 | 5.88 | 6.04 | 5.88 | 6.04 | 2981.00 |
2INV
2M6
2OY
2FE
2GB
2HQ