H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 6.2 | 6.28 | 5.98 | 6.02 | 25.29 Thousand |
| 31 Mar, 2022 | 6.66 | 6.66 | 6.1 | 6.2 | 34.1 Thousand |
| 30 Mar, 2022 | 7.02 | 7.02 | 6.6 | 6.74 | 24.17 Thousand |
| 29 Mar, 2022 | 7.08 | 7.18 | 6.98 | 7.0 | 13.71 Thousand |
| 28 Mar, 2022 | 6.88 | 7.06 | 6.76 | 7.06 | 8832.00 |
| 25 Mar, 2022 | 6.98 | 7.02 | 6.88 | 6.96 | 5552.00 |
| 24 Mar, 2022 | 7.0 | 7.08 | 6.88 | 6.98 | 2698.00 |
| 23 Mar, 2022 | 6.8 | 7.0 | 6.74 | 7.0 | 69.89 Thousand |
| 22 Mar, 2022 | 6.74 | 6.8 | 6.74 | 6.8 | 314.00 |
| 21 Mar, 2022 | 6.84 | 6.86 | 6.78 | 6.8 | 3153.00 |
2INV
2M6
2OY
2FE
2GB
2HQ