H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.64 | 5.88 | 5.62 | 5.86 | 18.26 Thousand |
| 14 Apr, 2022 | 5.66 | 5.72 | 5.62 | 5.62 | 4309.00 |
| 13 Apr, 2022 | 5.66 | 5.7 | 5.64 | 5.64 | 4833.00 |
| 12 Apr, 2022 | 5.68 | 5.82 | 5.68 | 5.74 | 3589.00 |
| 11 Apr, 2022 | 5.68 | 5.82 | 5.68 | 5.76 | 2547.00 |
| 08 Apr, 2022 | 5.72 | 5.76 | 5.7 | 5.7 | 4923.00 |
| 07 Apr, 2022 | 5.82 | 5.82 | 5.64 | 5.64 | 10.32 Thousand |
| 06 Apr, 2022 | 6.12 | 6.12 | 5.76 | 5.76 | 37.45 Thousand |
| 05 Apr, 2022 | 6.1 | 6.24 | 6.06 | 6.14 | 18.63 Thousand |
| 04 Apr, 2022 | 6.16 | 6.24 | 6.02 | 6.02 | 13.97 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ