H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 6.82 | 6.84 | 6.64 | 6.76 | 5909.00 |
| 17 Mar, 2022 | 6.68 | 6.84 | 6.6 | 6.76 | 10.08 Thousand |
| 16 Mar, 2022 | 6.14 | 6.8 | 6.14 | 6.68 | 26.19 Thousand |
| 15 Mar, 2022 | 6.26 | 6.26 | 6.08 | 6.1 | 6331.00 |
| 14 Mar, 2022 | 6.24 | 6.44 | 6.12 | 6.18 | 6836.00 |
| 11 Mar, 2022 | 6.02 | 6.34 | 5.82 | 6.16 | 26.41 Thousand |
| 10 Mar, 2022 | 5.98 | 5.98 | 5.82 | 5.96 | 406.00 |
| 09 Mar, 2022 | 5.9 | 6.04 | 5.88 | 6.04 | 6932.00 |
| 08 Mar, 2022 | 5.6 | 5.76 | 5.6 | 5.62 | 6192.00 |
| 07 Mar, 2022 | 5.82 | 5.9 | 5.6 | 5.6 | 26.73 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ