H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.44 | 7.48 | 7.22 | 7.22 | 14.5 Thousand |
| 20 Jan, 2022 | 7.34 | 7.54 | 7.32 | 7.48 | 5955.00 |
| 19 Jan, 2022 | 7.34 | 7.46 | 7.32 | 7.32 | 6863.00 |
| 18 Jan, 2022 | 7.66 | 7.66 | 7.3 | 7.36 | 14.25 Thousand |
| 17 Jan, 2022 | 7.46 | 7.6 | 7.4 | 7.58 | 7414.00 |
| 14 Jan, 2022 | 7.48 | 7.64 | 7.38 | 7.38 | 7274.00 |
| 13 Jan, 2022 | 7.42 | 7.44 | 7.36 | 7.44 | 3838.00 |
| 12 Jan, 2022 | 7.34 | 7.48 | 7.34 | 7.34 | 4931.00 |
| 11 Jan, 2022 | 7.4 | 7.48 | 7.32 | 7.38 | 14.18 Thousand |
| 10 Jan, 2022 | 7.3 | 7.48 | 7.22 | 7.32 | 16.94 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ