CureVac NV (5CV)

EUR 4.67

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 79.69 79.89 76.56 78.32 80.71 Thousand
01 Apr, 2021 79.19 80.37 78.25 79.0 90.26 Thousand
31 Mar, 2021 76.46 79.0 75.59 77.6 77.02 Thousand
30 Mar, 2021 74.1 74.86 72.23 74.69 42.57 Thousand
29 Mar, 2021 74.5 75.6 72.3 73.36 115.96 Thousand
26 Mar, 2021 73.6 74.5 71.13 72.6 50.12 Thousand
25 Mar, 2021 73.98 75.46 69.73 72.9 113.63 Thousand
24 Mar, 2021 75.78 76.36 72.67 73.2 65.4 Thousand
23 Mar, 2021 79.98 80.99 75.5 76.1 74.91 Thousand
22 Mar, 2021 81.76 82.51 79.76 81.0 82.28 Thousand