CureVac NV (5CV)

EUR 4.67

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 92.29 92.29 88.86 89.05 203.25 Thousand
19 Apr, 2021 94.53 94.7 90.75 92.1 350.99 Thousand
16 Apr, 2021 90.0 90.7 87.15 89.6 246.48 Thousand
15 Apr, 2021 90.2 93.2 86.07 89.0 420.53 Thousand
14 Apr, 2021 82.1 86.34 81.5 85.65 298.41 Thousand
13 Apr, 2021 77.59 81.3 77.25 79.64 130.65 Thousand
12 Apr, 2021 78.5 79.08 76.04 76.63 161.18 Thousand
09 Apr, 2021 75.69 77.48 75.2 76.48 46.44 Thousand
08 Apr, 2021 75.98 76.86 74.8 75.66 38.97 Thousand
07 Apr, 2021 78.15 78.9 75.1 75.62 64.13 Thousand