CureVac NV (5CV)

EUR 4.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 81.76 82.51 79.76 81.0 82.28 Thousand
19 Mar, 2021 75.76 78.92 74.44 77.55 51.3 Thousand
18 Mar, 2021 77.71 77.95 74.58 75.18 51.95 Thousand
17 Mar, 2021 78.75 79.5 74.29 77.04 58.2 Thousand
16 Mar, 2021 78.19 79.48 77.54 78.0 114.62 Thousand
15 Mar, 2021 73.5 75.0 73.01 74.0 52.37 Thousand
12 Mar, 2021 72.34 72.9 70.0 72.2 50.94 Thousand
11 Mar, 2021 72.8 73.35 69.69 70.21 73.11 Thousand
10 Mar, 2021 72.5 76.25 71.89 73.4 125.8 Thousand
09 Mar, 2021 67.7 70.74 67.51 70.12 55.79 Thousand