CureVac NV (5CV)

EUR 4.72

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 94.75 100.84 93.75 98.59 119.21 Thousand
11 Feb, 2021 97.53 97.53 94.76 95.25 39.65 Thousand
10 Feb, 2021 97.15 99.5 94.33 96.99 102.77 Thousand
09 Feb, 2021 104.4 107.0 90.51 98.3 206.43 Thousand
08 Feb, 2021 103.7 109.98 102.12 105.0 168.06 Thousand
05 Feb, 2021 96.74 98.8 93.96 97.22 147.2 Thousand
04 Feb, 2021 88.99 94.51 88.5 93.2 122.19 Thousand
03 Feb, 2021 83.8 89.78 83.22 85.58 183.89 Thousand
02 Feb, 2021 82.2 83.47 79.82 81.8 105.72 Thousand
01 Feb, 2021 79.0 85.32 77.5 81.21 188.97 Thousand