CureVac NV (5CV)

EUR 4.72

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 77.01 80.57 76.23 80.0 108.47 Thousand
25 Feb, 2021 84.0 84.36 77.71 77.99 68.19 Thousand
24 Feb, 2021 84.0 86.93 82.81 84.2 100.45 Thousand
23 Feb, 2021 86.6 86.68 77.02 81.7 134.75 Thousand
22 Feb, 2021 90.12 90.5 84.5 85.0 117.14 Thousand
19 Feb, 2021 86.9 91.51 85.5 88.58 68.88 Thousand
18 Feb, 2021 91.8 91.99 84.76 89.54 83.8 Thousand
17 Feb, 2021 94.9 95.66 87.81 89.2 72.98 Thousand
16 Feb, 2021 99.2 99.53 93.58 93.98 79.65 Thousand
15 Feb, 2021 99.3 100.34 99.0 99.22 64.25 Thousand