CureVac NV (5CV)

EUR 4.72

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 73.9 78.89 72.51 74.3 126.58 Thousand
28 Jan, 2021 78.75 79.98 67.6 72.8 163.8 Thousand
27 Jan, 2021 82.75 82.98 77.48 80.9 49.9 Thousand
26 Jan, 2021 84.5 85.14 83.1 84.21 32.28 Thousand
25 Jan, 2021 84.68 87.4 83.5 83.88 40.75 Thousand
22 Jan, 2021 83.23 84.5 82.5 84.0 25.21 Thousand
21 Jan, 2021 83.0 84.12 82.45 83.33 19.94 Thousand
20 Jan, 2021 85.0 86.0 81.81 84.39 36.89 Thousand
19 Jan, 2021 84.2 87.5 82.38 83.82 76.83 Thousand
18 Jan, 2021 84.11 85.01 82.6 84.36 23.94 Thousand