EUR 4.72
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2021 | 73.9 | 78.89 | 72.51 | 74.3 | 126.58 Thousand |
28 Jan, 2021 | 78.75 | 79.98 | 67.6 | 72.8 | 163.8 Thousand |
27 Jan, 2021 | 82.75 | 82.98 | 77.48 | 80.9 | 49.9 Thousand |
26 Jan, 2021 | 84.5 | 85.14 | 83.1 | 84.21 | 32.28 Thousand |
25 Jan, 2021 | 84.68 | 87.4 | 83.5 | 83.88 | 40.75 Thousand |
22 Jan, 2021 | 83.23 | 84.5 | 82.5 | 84.0 | 25.21 Thousand |
21 Jan, 2021 | 83.0 | 84.12 | 82.45 | 83.33 | 19.94 Thousand |
20 Jan, 2021 | 85.0 | 86.0 | 81.81 | 84.39 | 36.89 Thousand |
19 Jan, 2021 | 84.2 | 87.5 | 82.38 | 83.82 | 76.83 Thousand |
18 Jan, 2021 | 84.11 | 85.01 | 82.6 | 84.36 | 23.94 Thousand |
5UR
639
68V
4DS
4I1
4X0