CureVac NV (5CV)

EUR 4.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 46.19 46.54 45.37 45.96 21.08 Thousand
16 Oct, 2020 44.91 46.48 44.67 45.07 24.06 Thousand
15 Oct, 2020 45.9 46.05 41.19 44.5 44.45 Thousand
14 Oct, 2020 47.68 47.68 46.0 46.6 15.31 Thousand
13 Oct, 2020 46.5 47.04 45.5 46.21 9961.00
12 Oct, 2020 46.5 47.35 45.52 45.82 18.47 Thousand
09 Oct, 2020 47.91 48.4 46.47 46.76 19.26 Thousand
08 Oct, 2020 47.9 48.4 47.0 47.25 23.65 Thousand
07 Oct, 2020 47.18 47.7 44.02 46.36 63.9 Thousand
06 Oct, 2020 43.31 46.8 43.31 46.3 72.25 Thousand