CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.2 | 3.27 | 3.16 | 3.2 | 59.59 Thousand |
| 09 Feb, 2024 | 3.22 | 3.27 | 3.15 | 3.17 | 38.99 Thousand |
| 08 Feb, 2024 | 3.21 | 3.28 | 3.17 | 3.24 | 40.73 Thousand |
| 07 Feb, 2024 | 3.3 | 3.36 | 3.15 | 3.18 | 90.29 Thousand |
| 06 Feb, 2024 | 3.23 | 3.35 | 3.2 | 3.35 | 79.52 Thousand |
| 05 Feb, 2024 | 3.26 | 3.29 | 3.15 | 3.21 | 75.69 Thousand |
| 02 Feb, 2024 | 3.32 | 3.32 | 3.18 | 3.18 | 56.22 Thousand |
| 01 Feb, 2024 | 3.38 | 3.38 | 3.22 | 3.22 | 56.33 Thousand |
| 31 Jan, 2024 | 3.42 | 3.46 | 3.34 | 3.43 | 60.45 Thousand |
| 30 Jan, 2024 | 3.42 | 3.46 | 3.28 | 3.39 | 36.9 Thousand |
5UR
639
68V
4DS
4I1
4X0