CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.97 | 5.06 | 4.92 | 4.92 | 55.63 Thousand |
| 28 Nov, 2023 | 5.07 | 5.09 | 4.93 | 5.01 | 64.51 Thousand |
| 27 Nov, 2023 | 5.04 | 5.11 | 4.95 | 4.96 | 47.47 Thousand |
| 24 Nov, 2023 | 5.0 | 5.11 | 5.0 | 5.06 | 50.5 Thousand |
| 23 Nov, 2023 | 5.03 | 5.1 | 4.98 | 5.09 | 53.98 Thousand |
| 22 Nov, 2023 | 5.0 | 5.08 | 5.0 | 5.05 | 28.98 Thousand |
| 21 Nov, 2023 | 5.05 | 5.15 | 4.98 | 5.03 | 43.72 Thousand |
| 20 Nov, 2023 | 5.14 | 5.2 | 5.06 | 5.16 | 59.97 Thousand |
| 17 Nov, 2023 | 5.01 | 5.15 | 5.01 | 5.11 | 19.41 Thousand |
| 16 Nov, 2023 | 5.12 | 5.17 | 4.98 | 5.08 | 67.71 Thousand |
5UR
639
68V
4DS
4I1
4X0