CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.96 | 5.02 | 4.81 | 4.84 | 173.48 Thousand |
| 12 Dec, 2023 | 5.0 | 5.0 | 4.85 | 4.87 | 92.36 Thousand |
| 11 Dec, 2023 | 5.19 | 5.19 | 4.91 | 4.98 | 115.21 Thousand |
| 08 Dec, 2023 | 5.14 | 5.24 | 5.12 | 5.18 | 146.71 Thousand |
| 07 Dec, 2023 | 5.04 | 5.15 | 5.02 | 5.14 | 34.32 Thousand |
| 06 Dec, 2023 | 5.08 | 5.18 | 5.02 | 5.13 | 65.37 Thousand |
| 05 Dec, 2023 | 5.1 | 5.31 | 5.04 | 5.16 | 154.68 Thousand |
| 04 Dec, 2023 | 5.1 | 5.12 | 4.98 | 5.03 | 85.22 Thousand |
| 01 Dec, 2023 | 5.03 | 5.03 | 4.92 | 5.01 | 39.4 Thousand |
| 30 Nov, 2023 | 5.0 | 5.06 | 4.9 | 4.97 | 90.55 Thousand |
5UR
639
68V
4DS
4I1
4X0