CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.29 | 5.36 | 5.16 | 5.26 | 160.55 Thousand |
| 14 Nov, 2023 | 5.12 | 5.46 | 5.11 | 5.35 | 97.92 Thousand |
| 13 Nov, 2023 | 5.08 | 5.1 | 4.91 | 4.98 | 61.77 Thousand |
| 10 Nov, 2023 | 5.1 | 5.13 | 4.9 | 5.01 | 97.23 Thousand |
| 09 Nov, 2023 | 5.2 | 5.25 | 5.07 | 5.12 | 117.54 Thousand |
| 08 Nov, 2023 | 5.17 | 5.28 | 5.11 | 5.12 | 67.16 Thousand |
| 07 Nov, 2023 | 5.17 | 5.24 | 5.08 | 5.22 | 47.85 Thousand |
| 06 Nov, 2023 | 5.38 | 5.53 | 5.2 | 5.2 | 129.42 Thousand |
| 03 Nov, 2023 | 5.19 | 5.34 | 5.03 | 5.22 | 179.45 Thousand |
| 02 Nov, 2023 | 5.06 | 5.16 | 4.95 | 4.99 | 66.2 Thousand |
5UR
639
68V
4DS
4I1
4X0