CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 8.23 | 8.35 | 8.12 | 8.23 | 7588.00 |
| 05 Sep, 2023 | 8.21 | 8.43 | 8.21 | 8.29 | 25.06 Thousand |
| 04 Sep, 2023 | 8.31 | 8.53 | 8.31 | 8.49 | 22.73 Thousand |
| 01 Sep, 2023 | 8.34 | 8.44 | 8.26 | 8.27 | 22.3 Thousand |
| 31 Aug, 2023 | 8.23 | 8.37 | 8.23 | 8.37 | 71.94 Thousand |
| 30 Aug, 2023 | 8.34 | 8.34 | 8.11 | 8.22 | 22.62 Thousand |
| 29 Aug, 2023 | 8.33 | 8.4 | 8.21 | 8.28 | 35.31 Thousand |
| 28 Aug, 2023 | 8.15 | 8.4 | 8.15 | 8.33 | 9219.00 |
| 25 Aug, 2023 | 8.09 | 8.25 | 8.07 | 8.12 | 16.96 Thousand |
| 24 Aug, 2023 | 8.51 | 8.61 | 8.17 | 8.24 | 38.43 Thousand |
5UR
639
68V
4DS
4I1
4X0