CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.31 | 7.4 | 7.18 | 7.19 | 42.24 Thousand |
| 19 Sep, 2023 | 7.33 | 7.53 | 7.3 | 7.37 | 67.53 Thousand |
| 18 Sep, 2023 | 7.59 | 7.63 | 7.23 | 7.34 | 31.4 Thousand |
| 15 Sep, 2023 | 7.7 | 7.76 | 7.55 | 7.6 | 41.16 Thousand |
| 14 Sep, 2023 | 7.54 | 7.65 | 7.46 | 7.62 | 45.68 Thousand |
| 13 Sep, 2023 | 7.72 | 7.75 | 7.58 | 7.58 | 86.31 Thousand |
| 12 Sep, 2023 | 8.0 | 8.1 | 7.7 | 7.77 | 45.79 Thousand |
| 11 Sep, 2023 | 8.2 | 8.32 | 8.11 | 8.23 | 25.5 Thousand |
| 08 Sep, 2023 | 8.11 | 8.31 | 8.04 | 8.27 | 21.4 Thousand |
| 07 Sep, 2023 | 8.18 | 8.33 | 8.09 | 8.16 | 25.31 Thousand |
5UR
639
68V
4DS
4I1
4X0