CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.01 | 6.15 | 5.88 | 5.93 | 58.3 Thousand |
| 03 Oct, 2023 | 6.26 | 6.26 | 5.85 | 5.93 | 51.14 Thousand |
| 02 Oct, 2023 | 6.53 | 6.61 | 6.38 | 6.48 | 41.39 Thousand |
| 29 Sep, 2023 | 6.14 | 6.35 | 6.1 | 6.24 | 100.34 Thousand |
| 28 Sep, 2023 | 6.89 | 6.89 | 5.35 | 5.71 | 394.04 Thousand |
| 27 Sep, 2023 | 7.0 | 7.13 | 6.87 | 6.93 | 35.08 Thousand |
| 26 Sep, 2023 | 6.98 | 7.23 | 6.9 | 7.18 | 23.23 Thousand |
| 25 Sep, 2023 | 7.0 | 7.09 | 6.95 | 7.04 | 11.7 Thousand |
| 22 Sep, 2023 | 6.97 | 7.13 | 6.94 | 7.05 | 25.54 Thousand |
| 21 Sep, 2023 | 7.14 | 7.14 | 6.8 | 6.87 | 30.86 Thousand |
5UR
639
68V
4DS
4I1
4X0