CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.44 | 9.6 | 9.29 | 9.45 | 46.73 Thousand |
| 13 Jun, 2023 | 9.1 | 9.41 | 8.94 | 9.39 | 93.89 Thousand |
| 12 Jun, 2023 | 9.16 | 9.28 | 9.0 | 9.04 | 116.63 Thousand |
| 09 Jun, 2023 | 9.71 | 9.83 | 9.23 | 9.27 | 127.45 Thousand |
| 08 Jun, 2023 | 9.3 | 9.75 | 9.15 | 9.75 | 161.8 Thousand |
| 07 Jun, 2023 | 9.18 | 9.25 | 9.05 | 9.21 | 107.27 Thousand |
| 06 Jun, 2023 | 8.77 | 9.06 | 8.74 | 9.02 | 68.97 Thousand |
| 05 Jun, 2023 | 8.81 | 8.92 | 8.61 | 8.92 | 79.83 Thousand |
| 02 Jun, 2023 | 8.51 | 8.76 | 8.39 | 8.73 | 83.67 Thousand |
| 01 Jun, 2023 | 8.96 | 8.97 | 8.33 | 8.45 | 137.58 Thousand |
5UR
639
68V
4DS
4I1
4X0