CureVac NV (5CV)

EUR 4.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 8.12 8.92 8.11 8.92 1.4 Million
30 May, 2023 8.62 8.65 7.97 7.98 173.1 Thousand
29 May, 2023 8.6 8.63 8.48 8.6 70.26 Thousand
26 May, 2023 8.83 8.92 8.47 8.84 143.65 Thousand
25 May, 2023 9.09 9.38 8.73 8.86 160 Thousand
24 May, 2023 9.83 10.0 8.76 8.96 212.81 Thousand
23 May, 2023 9.3 10.18 9.14 10.02 355.94 Thousand
22 May, 2023 8.44 8.82 8.44 8.81 206.67 Thousand
19 May, 2023 8.1 8.4 8.06 8.17 70.37 Thousand
18 May, 2023 8.44 8.54 8.18 8.21 54.42 Thousand