CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 8.21 | 8.45 | 8.05 | 8.4 | 136.65 Thousand |
| 16 May, 2023 | 8.11 | 8.48 | 8.08 | 8.48 | 133.52 Thousand |
| 15 May, 2023 | 7.81 | 7.97 | 7.64 | 7.95 | 72.16 Thousand |
| 12 May, 2023 | 8.0 | 8.28 | 7.94 | 7.99 | 131.89 Thousand |
| 11 May, 2023 | 7.88 | 8.07 | 7.73 | 7.83 | 67.75 Thousand |
| 10 May, 2023 | 8.28 | 8.41 | 7.61 | 7.76 | 95.96 Thousand |
| 09 May, 2023 | 7.72 | 8.02 | 7.59 | 8.0 | 73.97 Thousand |
| 08 May, 2023 | 7.4 | 7.82 | 7.31 | 7.78 | 84.6 Thousand |
| 05 May, 2023 | 6.7 | 7.22 | 6.69 | 7.22 | 79.24 Thousand |
| 04 May, 2023 | 6.29 | 6.59 | 6.22 | 6.57 | 59.15 Thousand |
5UR
639
68V
4DS
4I1
4X0