CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 6.17 | 6.17 | 6.02 | 6.11 | 91.96 Thousand |
| 02 May, 2023 | 6.61 | 6.66 | 6.08 | 6.09 | 67.81 Thousand |
| 28 Apr, 2023 | 6.61 | 6.71 | 6.57 | 6.66 | 44.38 Thousand |
| 27 Apr, 2023 | 6.61 | 6.75 | 6.59 | 6.64 | 56.57 Thousand |
| 26 Apr, 2023 | 6.57 | 6.72 | 6.42 | 6.59 | 69.27 Thousand |
| 25 Apr, 2023 | 7.01 | 7.08 | 6.88 | 6.95 | 32.84 Thousand |
| 24 Apr, 2023 | 7.29 | 7.41 | 6.96 | 6.99 | 40.91 Thousand |
| 21 Apr, 2023 | 7.35 | 7.35 | 7.16 | 7.33 | 29.26 Thousand |
| 20 Apr, 2023 | 7.25 | 7.42 | 7.21 | 7.39 | 44.19 Thousand |
| 19 Apr, 2023 | 7.17 | 7.37 | 7.1 | 7.3 | 65.06 Thousand |
5UR
639
68V
4DS
4I1
4X0