CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 7.2 | 7.66 | 7.0 | 7.63 | 74.71 Thousand |
| 07 Dec, 2022 | 7.05 | 7.17 | 6.9 | 7.09 | 29.19 Thousand |
| 06 Dec, 2022 | 7.3 | 7.3 | 7.03 | 7.07 | 75.75 Thousand |
| 05 Dec, 2022 | 7.2 | 7.43 | 7.19 | 7.29 | 72.77 Thousand |
| 02 Dec, 2022 | 7.37 | 7.45 | 7.18 | 7.18 | 96.12 Thousand |
| 01 Dec, 2022 | 7.07 | 7.3 | 6.87 | 7.28 | 71.71 Thousand |
| 30 Nov, 2022 | 6.79 | 7.03 | 6.63 | 6.85 | 154.94 Thousand |
| 29 Nov, 2022 | 6.8 | 6.99 | 6.67 | 6.76 | 75.8 Thousand |
| 28 Nov, 2022 | 7.17 | 7.24 | 6.76 | 6.87 | 83.99 Thousand |
| 25 Nov, 2022 | 7.5 | 7.5 | 7.1 | 7.27 | 53.74 Thousand |
5UR
639
68V
4DS
4I1
4X0