CureVac NV (5CV)
EUR 4.69
(1.43%)
EUR 4.69
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.21 | 3.25 | 3.11 | 3.12 | 32.64 Thousand |
| 02 May, 2025 | 3.2 | 3.3 | 3.14 | 3.25 | 104.85 Thousand |
| 30 Apr, 2025 | 3.23 | 3.25 | 3.08 | 3.23 | 147.08 Thousand |
| 29 Apr, 2025 | 3.08 | 3.3 | 3.06 | 3.27 | 201.62 Thousand |
| 28 Apr, 2025 | 2.94 | 3.12 | 2.89 | 2.98 | 153.67 Thousand |
| 25 Apr, 2025 | 2.96 | 2.99 | 2.86 | 2.95 | 128.18 Thousand |
| 24 Apr, 2025 | 2.85 | 2.86 | 2.8 | 2.86 | 43.95 Thousand |
| 23 Apr, 2025 | 2.96 | 2.96 | 2.79 | 2.85 | 41.23 Thousand |
| 22 Apr, 2025 | 2.83 | 2.83 | 2.73 | 2.78 | 70.46 Thousand |
| 17 Apr, 2025 | 2.92 | 2.92 | 2.7 | 2.72 | 67.65 Thousand |
5UR
639
68V
4DS
4I1
4X0