CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.59 | 4.59 | 4.52 | 4.59 | 139.87 Thousand |
| 30 Jun, 2025 | 4.55 | 4.61 | 4.55 | 4.57 | 84.39 Thousand |
| 27 Jun, 2025 | 4.53 | 4.61 | 4.53 | 4.59 | 73.98 Thousand |
| 26 Jun, 2025 | 4.62 | 4.64 | 4.59 | 4.63 | 127.22 Thousand |
| 25 Jun, 2025 | 4.51 | 4.61 | 4.5 | 4.61 | 194.82 Thousand |
| 24 Jun, 2025 | 4.62 | 4.65 | 4.5 | 4.61 | 230.91 Thousand |
| 23 Jun, 2025 | 4.68 | 4.74 | 4.63 | 4.65 | 179.07 Thousand |
| 20 Jun, 2025 | 4.75 | 4.78 | 4.7 | 4.77 | 227.85 Thousand |
| 19 Jun, 2025 | 4.71 | 4.76 | 4.71 | 4.75 | 40.12 Thousand |
| 18 Jun, 2025 | 4.75 | 4.81 | 4.74 | 4.78 | 171.99 Thousand |
5UR
639
68V
4DS
4I1
4X0