CureVac NV (5CV)
EUR 4.6
(0.26%)
EUR 4.6
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.24 | 3.27 | 3.19 | 3.26 | 51.06 Thousand |
| 12 May, 2025 | 3.18 | 3.31 | 3.06 | 3.22 | 83.77 Thousand |
| 09 May, 2025 | 3.15 | 3.19 | 3.08 | 3.15 | 52.8 Thousand |
| 08 May, 2025 | 3.06 | 3.16 | 3.04 | 3.13 | 49.51 Thousand |
| 07 May, 2025 | 3.0 | 3.01 | 2.92 | 2.96 | 77 Thousand |
| 06 May, 2025 | 3.09 | 3.09 | 2.96 | 3.02 | 58.14 Thousand |
| 05 May, 2025 | 3.21 | 3.25 | 3.11 | 3.12 | 32.64 Thousand |
| 02 May, 2025 | 3.2 | 3.3 | 3.14 | 3.25 | 104.85 Thousand |
| 30 Apr, 2025 | 3.23 | 3.25 | 3.08 | 3.23 | 147.08 Thousand |
| 29 Apr, 2025 | 3.08 | 3.3 | 3.06 | 3.27 | 201.62 Thousand |
5UR
639
68V
4DS
4I1
4X0