EUR 4.64
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 2.78 | 2.89 | 2.74 | 2.81 | 155.88 Thousand |
11 Apr, 2025 | 2.64 | 2.73 | 2.57 | 2.69 | 140 Thousand |
10 Apr, 2025 | 2.71 | 2.74 | 2.58 | 2.63 | 108.18 Thousand |
09 Apr, 2025 | 2.45 | 2.56 | 2.4 | 2.5 | 185.36 Thousand |
08 Apr, 2025 | 2.5 | 2.76 | 2.45 | 2.52 | 203.25 Thousand |
07 Apr, 2025 | 2.2 | 2.5 | 2.0 | 2.36 | 576.33 Thousand |
04 Apr, 2025 | 2.51 | 2.57 | 2.34 | 2.38 | 199.16 Thousand |
03 Apr, 2025 | 2.64 | 2.65 | 2.52 | 2.57 | 91.5 Thousand |
02 Apr, 2025 | 2.7 | 2.7 | 2.5 | 2.61 | 121.54 Thousand |
01 Apr, 2025 | 2.55 | 2.71 | 2.53 | 2.61 | 146.56 Thousand |
5UR
639
68V
4DS
4I1
4X0