CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 7.68 | 7.75 | 7.44 | 7.69 | 31.1 Thousand |
| 26 Oct, 2022 | 7.37 | 7.7 | 7.35 | 7.7 | 14.05 Thousand |
| 25 Oct, 2022 | 7.26 | 7.73 | 7.26 | 7.53 | 34.72 Thousand |
| 24 Oct, 2022 | 7.69 | 7.8 | 7.05 | 7.26 | 28.85 Thousand |
| 21 Oct, 2022 | 7.46 | 7.63 | 7.3 | 7.58 | 28.08 Thousand |
| 20 Oct, 2022 | 7.54 | 7.59 | 7.37 | 7.44 | 20.82 Thousand |
| 19 Oct, 2022 | 7.93 | 7.99 | 7.52 | 7.58 | 17 Thousand |
| 18 Oct, 2022 | 8.0 | 8.04 | 7.84 | 7.86 | 20.85 Thousand |
| 17 Oct, 2022 | 7.75 | 7.99 | 7.71 | 7.91 | 23.19 Thousand |
| 14 Oct, 2022 | 7.75 | 8.0 | 7.64 | 7.77 | 22.48 Thousand |
5UR
639
68V
4DS
4I1
4X0