Merck & Co. Inc (6MK)

EUR 73.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 67.6 67.9 66.0 66.4 2836.00
30 May, 2025 67.5 68.1 66.9 68.0 3243.00
29 May, 2025 67.7 67.9 66.7 67.1 5024.00
28 May, 2025 68.4 68.7 67.9 68.0 1150.00
27 May, 2025 68.4 69.2 67.9 68.5 3578.00
26 May, 2025 69.4 69.4 68.2 68.9 2544.00
23 May, 2025 68.8 69.0 68.0 68.3 2389.00
22 May, 2025 68.0 68.6 68.0 68.2 1599.00
21 May, 2025 69.0 69.1 67.9 68.8 14.06 Thousand
20 May, 2025 69.0 70.2 68.8 69.2 4676.00