Merck & Co. Inc (6MK)
EUR 73.3
(-1.21%)
EUR 73.3
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 67.6 | 67.9 | 67.0 | 67.1 | 4363.00 |
| 27 Jun, 2025 | 67.5 | 67.9 | 67.3 | 67.3 | 6165.00 |
| 26 Jun, 2025 | 68.2 | 68.5 | 67.4 | 68.1 | 2163.00 |
| 25 Jun, 2025 | 69.3 | 69.3 | 68.5 | 68.7 | 1232.00 |
| 24 Jun, 2025 | 69.5 | 70.2 | 69.1 | 69.2 | 2527.00 |
| 23 Jun, 2025 | 68.3 | 69.2 | 68.3 | 68.4 | 876.00 |
| 20 Jun, 2025 | 69.3 | 69.3 | 68.3 | 68.8 | 1898.00 |
| 19 Jun, 2025 | 69.3 | 69.3 | 69.1 | 69.1 | 209.00 |
| 18 Jun, 2025 | 68.0 | 69.6 | 67.1 | 69.2 | 21.1 Thousand |
| 17 Jun, 2025 | 69.8 | 70.0 | 68.7 | 68.7 | 1279.00 |
75S
7HP
7V0
68V
690D
6D81