Merck & Co. Inc (6MK)
EUR 73.0
(-0.41%)
EUR 73.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 69.8 | 70.0 | 68.7 | 68.7 | 1279.00 |
| 16 Jun, 2025 | 69.9 | 70.5 | 69.1 | 69.6 | 3141.00 |
| 13 Jun, 2025 | 70.7 | 71.5 | 70.2 | 70.5 | 2828.00 |
| 12 Jun, 2025 | 69.9 | 70.6 | 69.4 | 70.5 | 1503.00 |
| 11 Jun, 2025 | 70.9 | 71.7 | 70.0 | 70.0 | 2335.00 |
| 10 Jun, 2025 | 69.5 | 71.0 | 69.5 | 70.9 | 1263.00 |
| 09 Jun, 2025 | 68.0 | 71.0 | 68.0 | 69.2 | 2220.00 |
| 06 Jun, 2025 | 68.5 | 69.7 | 67.8 | 69.5 | 2722.00 |
| 05 Jun, 2025 | 68.7 | 69.0 | 67.4 | 68.3 | 4613.00 |
| 04 Jun, 2025 | 67.9 | 69.1 | 67.5 | 68.8 | 2895.00 |
75S
7HP
7V0
68V
690D
6D81