Merck & Co. Inc (6MK)

EUR 73.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 47.05 47.05 47.05 47.05 1200.00
01 Jul, 1996 46.07 46.07 46.07 46.07 8600.00
26 Jun, 1996 44.85 44.85 44.85 44.85 1500.00
24 Jun, 1996 44.37 44.37 44.37 44.37 200.00
17 Jun, 1996 44.85 44.85 44.85 44.85 2800.00
14 Jun, 1996 43.88 44.37 43.88 43.88 1800.00
10 Jun, 1996 44.37 44.37 44.37 44.37 840.00
07 Jun, 1996 44.37 44.37 44.37 44.37 400.00
05 Jun, 1996 44.61 44.61 44.56 44.61 400.00
04 Jun, 1996 44.56 44.61 44.56 44.56 280.00