Merck & Co. Inc (6MK)

EUR 73.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 43.88 43.88 43.39 43.88 400.00
31 May, 1996 44.41 44.41 44.41 44.41 3200.00
29 May, 1996 44.37 44.37 43.98 44.37 1760.00
24 May, 1996 44.37 44.37 43.88 44.37 1120.00
23 May, 1996 43.78 43.78 43.78 43.78 1920.00
22 May, 1996 43.73 43.73 43.73 43.73 1048.00
21 May, 1996 43.83 43.83 43.83 43.83 400.00
20 May, 1996 43.78 43.78 43.78 43.78 2000.00
17 May, 1996 42.9 42.9 42.9 42.9 620.00
14 May, 1996 42.9 42.9 42.9 42.9 2000.00