Merck & Co. Inc (6MK)

EUR 73.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 40.95 40.95 40.95 40.95 800.00
08 May, 1996 39.78 39.78 39.78 39.78 1000.00
07 May, 1996 40.47 40.95 40.47 40.47 900.00
06 May, 1996 40.95 40.95 40.95 40.95 848.00
03 May, 1996 41.93 41.93 41.93 41.93 2720.00
02 May, 1996 43.0 43.0 43.0 43.0 500.00
30 Apr, 1996 42.9 42.9 42.9 42.9 520.00
29 Apr, 1996 42.42 43.39 42.42 42.42 1568.00
25 Apr, 1996 41.93 41.93 41.93 41.93 2860.00
24 Apr, 1996 42.81 42.81 42.81 42.81 400.00