Merck & Co. Inc (6MK)

EUR 72.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 39.73 39.73 39.73 39.73 800.00
30 Jan, 1996 39.49 39.49 39.49 39.49 800.00
29 Jan, 1996 39.0 39.0 39.0 39.0 1040.00
26 Jan, 1996 39.0 39.0 39.0 39.0 400.00
25 Jan, 1996 38.27 38.27 38.27 38.27 1120.00
23 Jan, 1996 37.69 37.69 37.69 37.69 800.00
22 Jan, 1996 38.12 38.12 38.12 38.12 2120.00
19 Jan, 1996 38.03 38.03 38.03 38.03 1400.00
17 Jan, 1996 38.03 38.51 38.03 38.03 2000.00
16 Jan, 1996 37.54 37.54 37.54 37.54 800.00