Merck & Co. Inc (6MK)

EUR 72.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 42.66 42.66 42.66 42.66 2560.00
15 Mar, 1996 42.17 42.17 42.17 42.17 2020.00
14 Mar, 1996 42.9 42.9 42.9 42.9 800.00
13 Mar, 1996 43.88 43.88 43.88 43.88 480.00
12 Mar, 1996 42.17 42.17 42.17 42.17 3160.00
27 Feb, 1996 39.98 39.98 39.98 39.98 2100.00
26 Feb, 1996 40.95 40.95 40.95 40.95 2568.00
21 Feb, 1996 40.22 40.22 40.22 40.22 580.00
20 Feb, 1996 40.22 40.47 40.22 40.22 400.00
19 Feb, 1996 39.98 39.98 39.98 39.98 400.00