All For One Steeb AG (A1OS)

EUR 49.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 54.0 55.2 54.0 54.0 2331.00
24 Jun, 2025 56.2 56.2 53.8 54.2 9809.00
23 Jun, 2025 56.0 57.0 55.2 56.8 4050.00
20 Jun, 2025 54.0 55.4 53.8 55.4 1861.00
19 Jun, 2025 55.2 55.2 53.8 53.8 873.00
18 Jun, 2025 53.8 57.0 53.8 55.8 3476.00
17 Jun, 2025 55.0 55.0 53.8 53.8 433.00
16 Jun, 2025 57.4 57.6 54.8 54.8 1411.00
13 Jun, 2025 55.2 57.6 55.2 56.4 5937.00
12 Jun, 2025 54.2 55.0 54.0 55.0 2382.00