All For One Steeb AG (A1OS)

EUR 45.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 44.8 45.2 44.2 44.6 4248.00
24 Sep, 2024 44.2 45.2 43.0 45.2 8758.00
23 Sep, 2024 43.9 44.5 43.7 44.1 2206.00
20 Sep, 2024 44.2 44.2 43.0 43.2 5353.00
19 Sep, 2024 45.4 45.4 44.1 44.1 2656.00
18 Sep, 2024 45.8 46.3 44.3 45.5 4011.00
17 Sep, 2024 44.7 45.8 44.0 45.7 5407.00
16 Sep, 2024 45.4 45.4 44.4 44.6 3895.00
13 Sep, 2024 45.0 45.1 42.7 45.0 10.03 Thousand
12 Sep, 2024 45.8 45.8 44.7 44.7 4529.00