All For One Steeb AG (A1OS)

EUR 49.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 54.6 54.6 54.0 54.0 514.00
10 Jun, 2025 55.0 55.4 53.4 54.2 2409.00
09 Jun, 2025 55.4 55.4 55.4 55.4 3592.00
06 Jun, 2025 55.0 55.4 54.6 55.4 590.00
05 Jun, 2025 55.2 55.6 54.6 54.8 793.00
04 Jun, 2025 55.0 55.6 54.8 54.8 2864.00
03 Jun, 2025 55.0 55.0 52.2 54.4 1013.00
02 Jun, 2025 58.4 58.4 55.4 55.4 5550.00
30 May, 2025 58.0 58.0 57.0 57.0 1780.00
29 May, 2025 58.6 58.8 57.4 57.8 1309.00