Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2001 | 21.7 | 21.7 | 21.7 | 21.7 | 500.00 |
| 05 Jul, 2001 | 21.95 | 22.0 | 21.85 | 21.9 | 5750.00 |
| 04 Jul, 2001 | 22.13 | 22.13 | 21.8 | 22.0 | 2000.00 |
| 03 Jul, 2001 | 22.6 | 22.9 | 22.4 | 22.4 | 1390.00 |
| 02 Jul, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 340.00 |
| 29 Jun, 2001 | 22.95 | 23.0 | 22.55 | 22.55 | 2541.00 |
| 28 Jun, 2001 | 23.5 | 23.5 | 22.1 | 22.5 | 6134.00 |
| 27 Jun, 2001 | 24.2 | 24.2 | 23.23 | 23.3 | 2130.00 |
| 26 Jun, 2001 | 23.85 | 24.0 | 23.8 | 24.0 | 1100.00 |
| 25 Jun, 2001 | 24.0 | 24.0 | 23.5 | 23.6 | 2948.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A