EUR 7.6
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2000 | 13.6 | 13.6 | 13.6 | 13.6 | 900.00 |
17 Jan, 2000 | 13.8 | 13.8 | 13.7 | 13.7 | 2580.00 |
14 Jan, 2000 | 13.75 | 13.75 | 13.75 | 13.75 | 100.00 |
13 Jan, 2000 | 13.85 | 13.85 | 13.8 | 13.85 | 893.00 |
12 Jan, 2000 | 14.0 | 14.0 | 14.0 | 14.0 | 250.00 |
11 Jan, 2000 | 13.9 | 14.0 | 13.75 | 13.75 | 200.00 |
10 Jan, 2000 | 13.5 | 13.5 | 13.5 | 13.5 | 100.00 |
07 Jan, 2000 | 13.3 | 13.3 | 13.3 | 13.3 | 200.00 |
06 Jan, 2000 | 13.25 | 13.25 | 13.25 | 13.25 | 1700.00 |
05 Jan, 2000 | 13.25 | 13.25 | 13.25 | 13.25 | 190.00 |
ACX
ADB
ADE
ABX
ACR
ACT