EUR 7.6
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 243.00 |
01 Feb, 2000 | 14.0 | 14.0 | 14.0 | 14.0 | 50.00 |
31 Jan, 2000 | 14.0 | 14.0 | 14.0 | 14.0 | 300.00 |
28 Jan, 2000 | 14.0 | 14.0 | 14.0 | 14.0 | 50.00 |
27 Jan, 2000 | 14.0 | 14.0 | 13.9 | 13.95 | 1800.00 |
26 Jan, 2000 | 13.45 | 13.45 | 13.4 | 13.4 | 570.00 |
25 Jan, 2000 | 13.5 | 13.55 | 13.5 | 13.5 | 1550.00 |
24 Jan, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 140.00 |
21 Jan, 2000 | 13.55 | 13.55 | 13.55 | 13.55 | 100.00 |
19 Jan, 2000 | 13.6 | 13.6 | 13.55 | 13.55 | 1200.00 |
ACX
ADB
ADE
ABX
ACR
ACT