A.S. Création Tapeten AG (ACWN)

EUR 7.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 14.05 14.05 14.05 14.05 243.00
01 Feb, 2000 14.0 14.0 14.0 14.0 50.00
31 Jan, 2000 14.0 14.0 14.0 14.0 300.00
28 Jan, 2000 14.0 14.0 14.0 14.0 50.00
27 Jan, 2000 14.0 14.0 13.9 13.95 1800.00
26 Jan, 2000 13.45 13.45 13.4 13.4 570.00
25 Jan, 2000 13.5 13.55 13.5 13.5 1550.00
24 Jan, 2000 14.05 14.05 14.05 14.05 140.00
21 Jan, 2000 13.55 13.55 13.55 13.55 100.00
19 Jan, 2000 13.6 13.6 13.55 13.55 1200.00