A.S. Création Tapeten AG (ACWN)

EUR 7.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 13.3 13.3 13.2 13.2 1300.00
30 Dec, 1999 13.5 13.5 13.3 13.3 2300.00
29 Dec, 1999 13.3 13.3 13.3 13.3 561.00
28 Dec, 1999 13.3 13.3 13.3 13.3 250.00
27 Dec, 1999 13.5 13.5 13.4 13.4 2750.00
23 Dec, 1999 13.1 13.1 13.1 13.1 1100.00
22 Dec, 1999 13.1 13.2 13.1 13.1 530.00
20 Dec, 1999 13.1 13.1 13.0 13.0 1350.00
17 Dec, 1999 13.1 13.1 13.1 13.1 265.00
16 Dec, 1999 13.2 13.2 13.2 13.2 350.00