A.S. Création Tapeten AG (ACWN)

EUR 7.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 13.2 13.2 13.2 13.2 350.00
15 Dec, 1999 13.25 13.35 13.25 13.25 210.00
14 Dec, 1999 13.25 13.25 13.25 13.25 630.00
13 Dec, 1999 13.3 13.3 13.3 13.3 893.00
10 Dec, 1999 13.4 13.4 13.4 13.4 960.00
09 Dec, 1999 13.6 13.6 13.6 13.6 2500.00
08 Dec, 1999 13.65 13.65 13.65 13.65 400.00
07 Dec, 1999 13.7 13.7 13.7 13.7 920.00
06 Dec, 1999 14.0 14.0 13.8 13.8 2225.00
03 Dec, 1999 14.1 14.15 14.0 14.0 4000.00