A.S. Création Tapeten AG (ACWN)

EUR 7.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 14.15 14.15 14.15 14.15 500.00
30 Nov, 1999 14.2 14.25 14.2 14.2 65.00
29 Nov, 1999 14.1 14.35 14.1 14.25 650.00
26 Nov, 1999 14.3 14.35 14.3 14.3 1100.00
24 Nov, 1999 14.3 14.3 14.3 14.3 700.00
23 Nov, 1999 14.3 14.3 14.3 14.3 100.00
22 Nov, 1999 14.2 14.2 14.2 14.2 450.00
19 Nov, 1999 14.1 14.1 14.1 14.1 1500.00
18 Nov, 1999 14.0 14.0 14.0 14.0 100.00
17 Nov, 1999 14.0 14.0 14.0 14.0 800.00