A.S. Création Tapeten AG (ACWN)

EUR 7.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 14.3 14.3 14.3 14.3 350.00
01 Nov, 1999 14.3 14.3 14.3 14.3 60.00
29 Oct, 1999 14.5 14.5 14.4 14.4 1405.00
28 Oct, 1999 14.5 14.5 14.45 14.5 1145.00
27 Oct, 1999 14.9 14.9 14.7 14.9 30.00
26 Oct, 1999 14.4 14.8 14.4 14.8 3100.00
25 Oct, 1999 14.6 14.6 14.4 14.4 1200.00
22 Oct, 1999 14.7 14.7 14.4 14.5 393.00
20 Oct, 1999 14.4 14.9 14.4 14.4 143.00
19 Oct, 1999 14.4 14.9 14.4 14.9 300.00