A.S. Création Tapeten AG (ACWN)
EUR 7.6
(0.0%)
EUR 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1999 | 15.0 | 15.0 | 15.0 | 15.0 | 4050.00 |
| 29 Sep, 1999 | 15.1 | 15.15 | 15.0 | 15.0 | 3450.00 |
| 28 Sep, 1999 | 15.05 | 15.2 | 15.05 | 15.1 | 1000.00 |
| 27 Sep, 1999 | 15.05 | 15.05 | 15.05 | 15.05 | 250.00 |
| 24 Sep, 1999 | 15.0 | 15.05 | 15.0 | 15.0 | 970.00 |
| 23 Sep, 1999 | 15.05 | 15.1 | 15.05 | 15.05 | 337.00 |
| 22 Sep, 1999 | 15.05 | 15.15 | 15.05 | 15.15 | 990.00 |
| 21 Sep, 1999 | 15.05 | 15.15 | 15.05 | 15.15 | 950.00 |
| 20 Sep, 1999 | 15.05 | 15.1 | 15.05 | 15.1 | 800.00 |
| 17 Sep, 1999 | 15.05 | 15.05 | 15.05 | 15.05 | 350.00 |
ACX
ADB
ADE
ABX
ACR
ACT