A.S. Création Tapeten AG (ACWN)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 14.7 14.7 14.7 14.7 1400.00
14 Oct, 1999 14.7 14.7 14.7 14.7 100.00
13 Oct, 1999 14.9 15.0 14.9 14.9 1700.00
12 Oct, 1999 14.9 14.9 14.8 14.8 1150.00
11 Oct, 1999 15.0 15.0 14.9 14.9 4163.00
08 Oct, 1999 14.9 14.9 14.8 14.8 1230.00
07 Oct, 1999 14.95 14.95 14.95 14.95 260.00
06 Oct, 1999 14.96 15.0 14.96 14.96 100.00
05 Oct, 1999 15.0 15.05 14.98 15.0 3750.00
04 Oct, 1999 15.1 15.1 15.1 15.1 4650.00